WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 9.55 | 9.7 | 9.5 | 9.68 | 2.59 Million |
| 15 May, 2017 | 9.4 | 9.61 | 9.36 | 9.5 | 4.56 Million |
| 12 May, 2017 | 8.89 | 9.09 | 8.79 | 9.02 | 2.1 Million |
| 11 May, 2017 | 8.94 | 9.03 | 8.82 | 8.94 | 2.21 Million |
| 10 May, 2017 | 8.65 | 9.04 | 8.65 | 9.03 | 2.07 Million |
| 09 May, 2017 | 8.62 | 8.84 | 8.6 | 8.7 | 2.05 Million |
| 08 May, 2017 | 8.44 | 8.61 | 8.44 | 8.61 | 1.61 Million |
| 05 May, 2017 | 8.57 | 8.66 | 8.38 | 8.49 | 3.05 Million |
| 04 May, 2017 | 8.35 | 8.65 | 8.3 | 8.53 | 2.62 Million |
| 03 May, 2017 | 8.14 | 8.32 | 8.14 | 8.29 | 2.93 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST