WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 8.12 | 8.2 | 7.87 | 8.13 | 3.21 Million |
| 01 May, 2017 | 8.26 | 8.36 | 8.12 | 8.13 | 3.38 Million |
| 28 Apr, 2017 | 8.36 | 8.64 | 8.34 | 8.35 | 4.69 Million |
| 27 Apr, 2017 | 8.64 | 8.69 | 8.35 | 8.37 | 3.35 Million |
| 26 Apr, 2017 | 8.7 | 8.85 | 8.59 | 8.59 | 3.04 Million |
| 25 Apr, 2017 | 8.98 | 9.05 | 8.69 | 8.69 | 2.56 Million |
| 24 Apr, 2017 | 8.7 | 8.91 | 8.6 | 8.87 | 3.81 Million |
| 21 Apr, 2017 | 8.62 | 8.68 | 8.53 | 8.55 | 2.02 Million |
| 20 Apr, 2017 | 8.52 | 8.65 | 8.45 | 8.64 | 2.52 Million |
| 19 Apr, 2017 | 8.5 | 8.59 | 8.4 | 8.44 | 2.31 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST