WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 4.67 5.03 4.62 5.02 3.64 Million
11 Feb, 2020 4.4 4.46 4.34 4.42 834.4 Thousand
10 Feb, 2020 4.29 4.4 4.27 4.39 829 Thousand
07 Feb, 2020 4.39 4.39 4.3 4.31 544.8 Thousand
06 Feb, 2020 4.49 4.52 4.42 4.42 1.21 Million
05 Feb, 2020 4.38 4.51 4.37 4.46 2.48 Million
04 Feb, 2020 4.18 4.37 4.16 4.29 3.08 Million
03 Feb, 2020 4.16 4.27 4.02 4.14 2.6 Million
31 Jan, 2020 4.2 4.23 3.96 4.21 1.89 Million
30 Jan, 2020 3.91 4.23 3.87 4.16 2.19 Million