WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 2.58 | 2.79 | 2.25 | 2.53 | 4.06 Million |
| 11 Mar, 2020 | 3.21 | 3.28 | 2.82 | 2.87 | 1.48 Million |
| 10 Mar, 2020 | 3.45 | 3.47 | 3.17 | 3.35 | 1.51 Million |
| 09 Mar, 2020 | 3.55 | 3.7 | 3.24 | 3.27 | 1.34 Million |
| 06 Mar, 2020 | 3.8 | 4.05 | 3.76 | 3.79 | 1.99 Million |
| 05 Mar, 2020 | 3.95 | 4.05 | 3.85 | 3.95 | 1.79 Million |
| 04 Mar, 2020 | 4.14 | 4.21 | 3.98 | 4.17 | 2.03 Million |
| 03 Mar, 2020 | 4.15 | 4.37 | 4.03 | 4.06 | 1.44 Million |
| 02 Mar, 2020 | 4.08 | 4.23 | 3.85 | 4.18 | 3.15 Million |
| 28 Feb, 2020 | 3.93 | 4.07 | 3.84 | 4.06 | 2.7 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST