WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 4.34 | 4.36 | 3.83 | 4.17 | 3.54 Million |
| 26 Feb, 2020 | 4.64 | 4.64 | 4.43 | 4.45 | 1.86 Million |
| 25 Feb, 2020 | 4.82 | 4.94 | 4.59 | 4.59 | 1.06 Million |
| 24 Feb, 2020 | 4.86 | 5.01 | 4.7 | 4.82 | 1.44 Million |
| 21 Feb, 2020 | 5.11 | 5.14 | 5.0 | 5.07 | 2.31 Million |
| 20 Feb, 2020 | 4.93 | 5.15 | 4.91 | 5.1 | 2.3 Million |
| 19 Feb, 2020 | 4.79 | 4.9 | 4.69 | 4.88 | 950 Thousand |
| 18 Feb, 2020 | 4.81 | 4.83 | 4.6 | 4.75 | 4.06 Million |
| 14 Feb, 2020 | 5.18 | 5.21 | 4.8 | 4.81 | 1.14 Million |
| 13 Feb, 2020 | 5.01 | 5.18 | 5.0 | 5.15 | 2.44 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST