WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 5.83 6.08 5.82 5.87 1.19 Million
16 Jul, 2021 6.32 6.35 6.08 6.1 1.53 Million
15 Jul, 2021 6.12 6.32 6.12 6.31 757.6 Thousand
14 Jul, 2021 6.26 6.36 6.1 6.16 594 Thousand
13 Jul, 2021 6.31 6.32 6.15 6.26 1.17 Million
12 Jul, 2021 6.17 6.35 6.08 6.32 417 Thousand
09 Jul, 2021 6.33 6.39 6.19 6.24 1.33 Million
08 Jul, 2021 6.15 6.32 6.05 6.24 1.25 Million
07 Jul, 2021 6.28 6.34 6.2 6.29 565.4 Thousand
06 Jul, 2021 6.38 6.38 6.22 6.31 647.3 Thousand