WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 6.59 6.7 6.32 6.33 1.58 Million
30 Jul, 2021 6.05 6.25 6.02 6.18 1.15 Million
29 Jul, 2021 6.17 6.26 6.1 6.22 1.02 Million
28 Jul, 2021 6.04 6.11 6.0 6.09 619.2 Thousand
27 Jul, 2021 6.03 6.05 5.89 6.02 1.89 Million
26 Jul, 2021 5.85 6.06 5.85 6.05 622.7 Thousand
23 Jul, 2021 5.91 5.92 5.76 5.85 487.1 Thousand
22 Jul, 2021 6.07 6.07 5.84 5.87 480.3 Thousand
21 Jul, 2021 5.87 6.06 5.87 6.02 597 Thousand
20 Jul, 2021 5.91 6.07 5.82 5.84 1.52 Million