WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 6.29 6.39 6.16 6.17 1.34 Million
17 Jun, 2021 6.63 6.69 6.38 6.4 1.29 Million
16 Jun, 2021 6.63 6.71 6.5 6.65 843.1 Thousand
15 Jun, 2021 6.75 6.81 6.12 6.63 2.03 Million
14 Jun, 2021 6.99 7.02 6.7 6.76 1.01 Million
11 Jun, 2021 6.75 7.02 6.74 6.98 476.9 Thousand
10 Jun, 2021 6.89 7.16 6.89 6.9 8.89 Million
09 Jun, 2021 6.98 7.02 6.87 6.9 445.3 Thousand
08 Jun, 2021 6.82 6.95 6.78 6.91 518.6 Thousand
07 Jun, 2021 7.06 7.06 6.81 6.82 624.7 Thousand