Warby Parker Inc (WRBY)

USD 19.08

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 53.26 53.36 51.61 51.85 2.22 Million
22 Nov, 2021 55.07 56.49 52.64 53.26 1.48 Million
19 Nov, 2021 54.99 56.21 53.75 55.39 743.4 Thousand
18 Nov, 2021 58.65 58.65 53.57 54.16 3.2 Million
17 Nov, 2021 57.31 59.61 55.04 59.5 894 Thousand
16 Nov, 2021 58.5 59.06 57.31 57.56 670.4 Thousand
15 Nov, 2021 59.96 59.96 57.02 58.57 915.5 Thousand
12 Nov, 2021 53.46 60.3 52.26 58.34 2.03 Million
11 Nov, 2021 57.5 57.81 51.9 53.51 1.27 Million
10 Nov, 2021 58.74 59.91 56.0 57.13 656.4 Thousand