Warby Parker Inc (WRBY)

USD 19.08

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 48.51 49.44 47.74 48.05 738.1 Thousand
21 Dec, 2021 44.36 48.41 44.09 48.34 1.57 Million
20 Dec, 2021 45.0 45.26 43.2 43.91 630 Thousand
17 Dec, 2021 43.5 46.7 42.64 45.77 2.88 Million
16 Dec, 2021 43.75 45.4 43.26 43.89 2.33 Million
15 Dec, 2021 43.06 44.13 42.03 43.15 1.2 Million
14 Dec, 2021 44.0 45.04 42.65 43.4 957.2 Thousand
13 Dec, 2021 46.25 47.19 45.22 45.47 1.4 Million
10 Dec, 2021 47.3 47.82 45.4 46.6 934.3 Thousand
09 Dec, 2021 47.91 49.29 46.56 46.66 757.6 Thousand