Warby Parker Inc (WRBY)

USD 19.08

(1.87%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 59.24 59.43 56.91 57.53 335.2 Thousand
25 Oct, 2021 57.61 59.78 57.26 59.03 786.4 Thousand
22 Oct, 2021 57.37 57.5 56.64 56.93 209 Thousand
21 Oct, 2021 57.04 57.77 56.62 57.4 407.8 Thousand
20 Oct, 2021 57.17 57.94 56.58 57.05 990.8 Thousand
19 Oct, 2021 57.86 58.36 56.95 57.4 418.5 Thousand
18 Oct, 2021 54.85 58.9 54.28 57.48 806 Thousand
15 Oct, 2021 53.77 55.6 53.75 54.75 2.35 Million
14 Oct, 2021 53.0 53.99 52.04 53.95 1.55 Million
13 Oct, 2021 51.88 52.74 51.64 52.5 869.7 Thousand