W.R. Berkley Corporation 4.125% (WRB-PH)

USD 15.88

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 16.35 16.41 16.18 16.4 12.9 Thousand
12 Oct, 2023 16.48 16.55 16.4 16.43 7590.00
11 Oct, 2023 16.59 16.7 16.29 16.59 6798.00
10 Oct, 2023 16.44 16.53 16.11 16.48 6231.00
09 Oct, 2023 16.15 16.31 16.13 16.31 15.26 Thousand
06 Oct, 2023 15.96 16.17 15.64 16.1 25.33 Thousand
05 Oct, 2023 16.06 16.18 15.89 16.14 24.98 Thousand
04 Oct, 2023 16.2 16.22 15.89 15.96 8255.00
03 Oct, 2023 16.53 16.55 15.9 16.0 16.78 Thousand
02 Oct, 2023 16.65 16.65 16.38 16.53 8619.00