W.R. Berkley Corporation 4.125% (WRB-PH)

USD 15.88

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 15.99 16.05 15.75 15.77 8273.00
26 Oct, 2023 15.98 16.0 15.82 15.99 7286.00
25 Oct, 2023 16.11 16.11 15.74 15.9 19.79 Thousand
24 Oct, 2023 15.83 16.06 15.83 16.06 11.32 Thousand
23 Oct, 2023 15.68 15.8 15.63 15.71 5149.00
20 Oct, 2023 15.73 15.8 15.4 15.58 9328.00
19 Oct, 2023 15.83 15.86 15.54 15.6 21.17 Thousand
18 Oct, 2023 16.0 16.0 15.62 15.75 12.28 Thousand
17 Oct, 2023 16.34 16.34 15.91 15.96 19.24 Thousand
16 Oct, 2023 16.42 16.42 16.1 16.38 8633.00