W. R. Berkley Corporation 5.70% SB DB 2058 (WRB-PE)
USD 21.37
(0.05%)
USD 21.37
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 21.52 | 21.52 | 21.34 | 21.34 | 3947.00 |
| 11 Apr, 2025 | 20.43 | 21.49 | 20.43 | 21.36 | 5975.00 |
| 10 Apr, 2025 | 21.61 | 21.87 | 21.39 | 21.41 | 10.84 Thousand |
| 09 Apr, 2025 | 21.57 | 21.94 | 21.28 | 21.94 | 27.2 Thousand |
| 08 Apr, 2025 | 21.63 | 21.75 | 21.44 | 21.53 | 31.92 Thousand |
| 07 Apr, 2025 | 21.69 | 21.69 | 21.34 | 21.51 | 14.57 Thousand |
| 04 Apr, 2025 | 21.73 | 21.77 | 21.51 | 21.73 | 12.75 Thousand |
| 03 Apr, 2025 | 21.97 | 22.04 | 21.83 | 21.9 | 23.12 Thousand |
| 02 Apr, 2025 | 22.08 | 22.24 | 22.07 | 22.18 | 10.62 Thousand |
| 01 Apr, 2025 | 22.0 | 22.22 | 22.0 | 22.15 | 66.53 Thousand |
CNNEF
688049
SMORF
002879
2296
EQTL3