W. R. Berkley Corporation 5.70% SB DB 2058 (WRB-PE)

USD 21.69

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 21.73 21.73 21.71 21.71 477.00
03 Jun, 2025 21.73 21.73 21.7 21.7 515.00
02 Jun, 2025 21.54 21.73 21.54 21.73 553.00
30 May, 2025 21.54 21.75 21.54 21.61 48.85 Thousand
29 May, 2025 21.62 21.78 21.62 21.75 7896.00
28 May, 2025 21.66 21.74 21.63 21.68 12.43 Thousand
27 May, 2025 21.63 21.72 21.54 21.64 16.47 Thousand
23 May, 2025 21.43 21.43 21.27 21.39 8465.00
22 May, 2025 21.33 21.46 21.26 21.42 7144.00
21 May, 2025 21.63 21.63 21.26 21.32 8501.00