W. R. Berkley Corporation 5.70% SB DB 2058 (WRB-PE)
USD 24.21
(-0.78%)
USD 24.21
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 25.22 | 25.26 | 25.1 | 25.22 | 4793.00 |
| 03 Dec, 2024 | 25.04 | 25.21 | 25.02 | 25.11 | 3926.00 |
| 02 Dec, 2024 | 25.2 | 25.25 | 25.09 | 25.21 | 7412.00 |
| 29 Nov, 2024 | 25.01 | 25.2 | 25.0 | 25.2 | 11.67 Thousand |
| 27 Nov, 2024 | 24.8 | 24.98 | 24.75 | 24.97 | 8534.00 |
| 26 Nov, 2024 | 24.75 | 24.75 | 24.7 | 24.71 | 3152.00 |
| 25 Nov, 2024 | 24.92 | 24.93 | 24.92 | 24.93 | 1370.00 |
| 22 Nov, 2024 | 24.85 | 24.85 | 24.76 | 24.76 | 5673.00 |
| 21 Nov, 2024 | 24.63 | 24.76 | 24.51 | 24.65 | 7475.00 |
| 20 Nov, 2024 | 24.64 | 24.74 | 24.55 | 24.6 | 9823.00 |
CNNEF
688049
SMORF
002879
2296
EQTL3