Wheaton Precious Metals Corp (WPM)

USD 98.57

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 75.31 78.88 74.24 77.9 3.52 Million
09 Apr, 2025 72.89 75.66 71.81 74.62 2.87 Million
08 Apr, 2025 73.73 73.84 69.77 70.56 2.22 Million
07 Apr, 2025 68.5 74.08 68.03 70.68 2.42 Million
04 Apr, 2025 76.19 77.13 70.85 70.9 4.04 Million
03 Apr, 2025 74.2 80.43 73.73 78.5 3.41 Million
02 Apr, 2025 77.14 77.8 75.74 77.66 2.02 Million
01 Apr, 2025 77.63 77.72 75.68 76.83 1.85 Million
31 Mar, 2025 77.63 78.05 75.44 77.63 2.08 Million
28 Mar, 2025 77.36 77.86 76.13 76.84 2.24 Million