Wheaton Precious Metals Corp. (WPM)
USD 82.07
(0.51%)
USD 82.07
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 62.97 | 63.0 | 61.32 | 61.4 | 1.87 Million |
| 11 Dec, 2024 | 62.06 | 64.07 | 61.91 | 64.05 | 1.31 Million |
| 10 Dec, 2024 | 62.66 | 63.1 | 61.54 | 61.78 | 1.24 Million |
| 09 Dec, 2024 | 62.9 | 64.3 | 62.11 | 62.18 | 1.99 Million |
| 06 Dec, 2024 | 63.2 | 63.2 | 61.19 | 61.33 | 1.06 Million |
| 05 Dec, 2024 | 63.0 | 63.65 | 62.02 | 62.93 | 1.46 Million |
| 04 Dec, 2024 | 62.75 | 63.68 | 62.73 | 62.96 | 753.56 Thousand |
| 03 Dec, 2024 | 62.53 | 63.6 | 62.0 | 63.1 | 1.24 Million |
| 02 Dec, 2024 | 61.8 | 62.01 | 61.17 | 61.48 | 985 Thousand |
| 29 Nov, 2024 | 62.14 | 62.65 | 61.94 | 62.33 | 356.72 Thousand |
WOMENNET
2420
IGO
BNTGY
MOH
002426