Wheaton Precious Metals Corp (WPM)
USD 95.5
(-0.57%)
USD 95.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2005 | 3.18 | 3.18 | 3.04 | 3.18 | 20.86 Thousand |
| 30 Mar, 2005 | 3.0 | 3.11 | 3.0 | 3.0 | 79.72 Thousand |
| 29 Mar, 2005 | 3.1 | 3.18 | 3.1 | 3.1 | 52.95 Thousand |
| 28 Mar, 2005 | 3.2 | 3.28 | 3.14 | 3.2 | 8650.00 |
| 24 Mar, 2005 | 3.28 | 3.32 | 3.26 | 3.28 | 8600.00 |
| 23 Mar, 2005 | 3.29 | 3.43 | 3.29 | 3.29 | 17 Thousand |
| 22 Mar, 2005 | 3.51 | 3.61 | 3.51 | 3.51 | 5300.00 |
| 21 Mar, 2005 | 3.65 | 3.65 | 3.54 | 3.65 | 18.2 Thousand |
| 18 Mar, 2005 | 3.76 | 3.78 | 3.64 | 3.76 | 30.11 Thousand |
| 17 Mar, 2005 | 3.66 | 3.72 | 3.54 | 3.66 | 5150.00 |
WPP
WRB
WRBY
WOR
WOW
WPC