Wheaton Precious Metals Corp (WPM)

USD 95.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 10.91 10.95 10.56 10.67 2.11 Million
30 Mar, 2006 11.29 11.48 10.99 10.99 3.37 Million
29 Mar, 2006 10.58 11.03 10.48 11.0 2.57 Million
28 Mar, 2006 10.95 10.95 10.33 10.45 2.3 Million
27 Mar, 2006 11.09 11.5 10.65 10.8 4.49 Million
24 Mar, 2006 10.6 11.3 10.55 11.26 3.34 Million
23 Mar, 2006 9.75 10.43 9.64 10.41 2.39 Million
22 Mar, 2006 9.59 9.86 9.51 9.74 1.39 Million
21 Mar, 2006 9.33 9.95 9.1 9.42 3.48 Million
20 Mar, 2006 9.63 9.79 9.6 9.61 1.09 Million