Wheaton Precious Metals Corp (WPM)

USD 100.42

(3.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 11.11 11.26 10.9 11.02 1.8 Million
21 Nov, 2006 10.97 11.11 10.84 11.05 2.15 Million
20 Nov, 2006 10.97 11.07 10.66 10.68 1.45 Million
17 Nov, 2006 10.85 11.05 10.55 10.82 2.39 Million
16 Nov, 2006 11.56 11.56 10.94 10.94 5.19 Million
15 Nov, 2006 11.4 12.07 11.28 11.77 3.33 Million
14 Nov, 2006 11.88 11.98 11.56 11.59 1.69 Million
13 Nov, 2006 11.55 11.8 11.4 11.77 1.72 Million
10 Nov, 2006 11.74 12.0 11.5 11.65 3.95 Million
09 Nov, 2006 11.05 11.65 11.05 11.59 3.15 Million