Wheaton Precious Metals Corp (WPM)

USD 104.61

(-1.86%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 13.23 14.03 13.12 13.86 3.15 Million
03 Oct, 2007 13.61 13.65 13.22 13.34 1.92 Million
02 Oct, 2007 13.75 13.75 13.13 13.57 2.51 Million
01 Oct, 2007 14.0 14.35 13.85 14.05 1.91 Million
28 Sep, 2007 14.17 14.51 13.96 14.02 3.46 Million
27 Sep, 2007 13.56 14.1 13.39 14.06 3.11 Million
26 Sep, 2007 13.55 13.74 13.14 13.27 2.75 Million
25 Sep, 2007 13.48 13.65 13.33 13.64 1.84 Million
24 Sep, 2007 14.0 14.1 13.74 13.8 2.3 Million
21 Sep, 2007 14.1 14.22 13.68 13.92 2.35 Million