Wheaton Precious Metals Corp (WPM)

USD 104.61

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 15.44 15.57 14.77 14.93 3.33 Million
14 Nov, 2007 15.8 16.35 15.65 15.65 2.88 Million
13 Nov, 2007 15.5 15.85 15.35 15.56 2.76 Million
12 Nov, 2007 15.66 15.85 15.22 15.22 3.21 Million
09 Nov, 2007 16.46 17.04 15.5 16.6 2.75 Million
08 Nov, 2007 17.69 17.7 16.42 16.84 3.65 Million
07 Nov, 2007 18.1 18.3 17.23 17.34 4.83 Million
06 Nov, 2007 17.85 17.91 17.57 17.72 3.66 Million
05 Nov, 2007 16.87 17.22 16.74 17.05 2.85 Million
02 Nov, 2007 16.32 17.11 16.13 17.11 3.81 Million