Wheaton Precious Metals Corp (WPM)

USD 104.61

(-1.86%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 17.51 17.56 16.82 16.97 1.74 Million
28 Dec, 2007 17.72 17.78 17.33 17.51 1.63 Million
27 Dec, 2007 17.36 17.56 17.09 17.09 2.4 Million
26 Dec, 2007 16.6 17.84 16.6 17.68 2.17 Million
24 Dec, 2007 16.7 16.9 16.36 16.37 1.38 Million
21 Dec, 2007 15.33 16.84 15.28 16.84 6.01 Million
20 Dec, 2007 14.17 15.06 14.17 15.06 2.81 Million
19 Dec, 2007 14.08 14.42 14.08 14.16 1.46 Million
18 Dec, 2007 14.09 14.35 13.75 14.24 2.39 Million
17 Dec, 2007 14.29 14.55 13.76 13.8 3.03 Million