Wheaton Precious Metals Corp (WPM)

USD 104.61

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 16.18 16.51 16.05 16.15 1.84 Million
10 Apr, 2008 16.7 16.7 16.14 16.45 2.17 Million
09 Apr, 2008 16.31 16.73 16.1 16.5 2.76 Million
08 Apr, 2008 16.01 16.34 15.91 16.16 1.81 Million
07 Apr, 2008 16.95 17.33 16.35 16.45 3.17 Million
04 Apr, 2008 16.28 16.67 16.03 16.67 2.92 Million
03 Apr, 2008 15.92 16.25 15.69 16.02 3.32 Million
02 Apr, 2008 15.15 15.83 15.15 15.76 3.44 Million
01 Apr, 2008 15.34 15.34 14.77 15.25 4.74 Million
31 Mar, 2008 16.29 16.3 15.33 15.53 3.92 Million