Wheaton Precious Metals Corp. (WPM)

USD 80.84

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 43.12 43.62 42.23 42.42 1.43 Million
07 Nov, 2023 43.79 44.07 42.7 43.36 2 Million
06 Nov, 2023 44.58 45.25 44.41 44.5 1.68 Million
03 Nov, 2023 43.96 45.32 43.62 44.9 2.06 Million
02 Nov, 2023 43.46 43.59 42.79 43.25 1.68 Million
01 Nov, 2023 42.4 43.11 41.99 43.09 1.6 Million
31 Oct, 2023 43.12 43.83 41.9 42.25 2.81 Million
30 Oct, 2023 43.72 43.83 42.67 43.47 1.61 Million
27 Oct, 2023 43.0 43.54 42.35 43.53 1.75 Million
26 Oct, 2023 43.35 43.46 41.9 42.77 1.83 Million