USD 80.84
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 47.21 | 47.39 | 46.82 | 47.27 | 1.26 Million |
21 Nov, 2023 | 46.51 | 47.9 | 46.44 | 46.98 | 1.92 Million |
20 Nov, 2023 | 45.35 | 45.9 | 44.96 | 45.87 | 1.15 Million |
17 Nov, 2023 | 46.25 | 46.34 | 45.32 | 45.73 | 1.16 Million |
16 Nov, 2023 | 45.14 | 46.26 | 44.85 | 45.87 | 1.91 Million |
15 Nov, 2023 | 44.37 | 44.93 | 44.03 | 44.59 | 1.26 Million |
14 Nov, 2023 | 44.38 | 45.07 | 43.95 | 44.83 | 1.54 Million |
13 Nov, 2023 | 42.75 | 43.48 | 42.52 | 43.32 | 1.44 Million |
10 Nov, 2023 | 42.92 | 43.44 | 42.25 | 42.98 | 1.92 Million |
09 Nov, 2023 | 42.48 | 44.05 | 42.21 | 42.93 | 1.66 Million |
WOMENNET
2420
IGO
BNTGY
MOH
002426