Wheaton Precious Metals Corp (WPM)

USD 96.58

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 61.75 62.5 61.42 62.43 959.81 Thousand
26 Aug, 2024 62.53 62.56 61.85 62.3 887.03 Thousand
23 Aug, 2024 61.5 62.61 61.25 62.11 1.56 Million
22 Aug, 2024 60.98 61.67 60.8 60.99 1.2 Million
21 Aug, 2024 61.3 62.05 61.05 61.89 2.13 Million
20 Aug, 2024 61.2 62.24 61.2 61.67 2.07 Million
19 Aug, 2024 59.1 60.73 58.66 60.5 1.96 Million
16 Aug, 2024 58.13 59.17 58.04 59.05 1.58 Million
15 Aug, 2024 57.86 57.98 56.33 57.77 1.18 Million
14 Aug, 2024 58.01 58.15 57.04 57.63 1.26 Million