Wheaton Precious Metals Corp. (WPM)

USD 82.04

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 54.82 56.01 54.67 55.78 2.07 Million
08 May, 2024 53.17 54.47 53.17 54.36 1.11 Million
07 May, 2024 53.59 53.93 53.44 53.85 882.9 Thousand
06 May, 2024 53.77 54.09 53.2 53.77 1.15 Million
03 May, 2024 53.54 53.7 52.02 52.69 1.78 Million
02 May, 2024 52.46 53.3 52.2 53.03 1.12 Million
01 May, 2024 52.53 53.91 52.27 52.97 1.67 Million
30 Apr, 2024 52.0 52.72 51.8 52.14 2.03 Million
29 Apr, 2024 54.13 54.31 52.6 53.56 2.07 Million
26 Apr, 2024 54.25 54.45 53.23 54.0 1.5 Million