W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 75.75 76.8 75.4 75.9 910.82 Thousand
20 Jan, 2022 77.51 77.74 75.7 75.81 1 Million
19 Jan, 2022 78.79 79.11 77.46 77.52 932 Thousand
18 Jan, 2022 78.78 79.09 78.24 78.58 645.2 Thousand
14 Jan, 2022 79.6 79.66 78.59 79.12 799.38 Thousand
13 Jan, 2022 80.34 80.65 79.45 79.66 703.18 Thousand
12 Jan, 2022 79.06 80.37 79.06 80.06 714.21 Thousand
11 Jan, 2022 80.08 80.18 78.94 79.14 1.04 Million
10 Jan, 2022 80.47 80.62 79.58 80.11 791.62 Thousand
07 Jan, 2022 80.38 80.85 80.19 80.62 572.87 Thousand