W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 75.78 76.58 75.67 76.33 810.87 Thousand
17 Feb, 2022 76.52 76.6 75.69 76.04 699.66 Thousand
16 Feb, 2022 76.53 77.08 76.0 76.63 870.37 Thousand
15 Feb, 2022 76.78 76.87 75.58 76.17 1.02 Million
14 Feb, 2022 75.97 76.62 75.33 75.79 1.24 Million
11 Feb, 2022 74.82 76.9 74.77 75.98 1.35 Million
10 Feb, 2022 74.63 75.66 74.05 74.34 1.03 Million
09 Feb, 2022 75.31 75.74 74.97 75.57 749.69 Thousand
08 Feb, 2022 74.81 75.31 74.29 74.6 722.34 Thousand
07 Feb, 2022 75.45 75.79 74.65 74.79 643.13 Thousand