W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 55.07 55.07 53.97 54.31 1.48 Million
03 Nov, 2023 54.28 56.13 53.33 55.07 1.76 Million
02 Nov, 2023 54.11 55.6 53.87 55.39 1.8 Million
01 Nov, 2023 53.77 54.3 53.63 54.23 1.09 Million
31 Oct, 2023 53.17 53.74 52.65 53.63 1.3 Million
30 Oct, 2023 53.14 53.57 51.58 52.73 1.1 Million
27 Oct, 2023 53.25 53.44 52.68 53.1 1.42 Million
26 Oct, 2023 52.53 53.48 52.53 53.24 965.47 Thousand
25 Oct, 2023 53.18 53.42 52.48 52.49 839.65 Thousand
24 Oct, 2023 53.01 53.66 52.98 53.43 1.55 Million