W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 56.35 57.16 56.01 57.06 1.21 Million
17 Nov, 2023 57.34 57.6 56.21 56.54 1.08 Million
16 Nov, 2023 56.53 57.15 56.07 56.91 1.55 Million
15 Nov, 2023 55.16 56.37 55.16 56.3 1.28 Million
14 Nov, 2023 54.81 56.28 54.18 55.11 1.16 Million
13 Nov, 2023 53.47 54.02 53.01 53.37 914.73 Thousand
10 Nov, 2023 54.77 54.77 54.0 54.13 857.28 Thousand
09 Nov, 2023 55.0 55.19 53.85 54.28 985.44 Thousand
08 Nov, 2023 54.2 55.06 54.2 54.84 1.06 Million
07 Nov, 2023 54.25 54.37 53.44 54.35 1.2 Million