W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 62.27 62.47 61.86 62.24 301.47 Thousand
03 Mar, 2017 63.02 63.02 61.85 62.37 251.69 Thousand
02 Mar, 2017 61.97 62.65 61.97 62.33 281.29 Thousand
01 Mar, 2017 63.04 63.04 62.1 62.31 444.57 Thousand
28 Feb, 2017 64.22 64.43 62.95 63.06 732.24 Thousand
27 Feb, 2017 64.39 64.71 64.24 64.44 355.25 Thousand
24 Feb, 2017 63.47 64.29 63.04 64.29 330.07 Thousand
23 Feb, 2017 63.86 64.02 63.4 63.85 304.28 Thousand
22 Feb, 2017 64.13 64.26 63.06 63.49 325.88 Thousand
21 Feb, 2017 63.17 64.27 62.77 64.15 469.96 Thousand