W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 62.19 62.43 61.88 61.97 228.2 Thousand
17 Mar, 2017 61.46 62.26 61.46 62.19 402.17 Thousand
16 Mar, 2017 61.38 61.63 61.05 61.09 201.46 Thousand
15 Mar, 2017 60.24 61.67 60.07 61.37 478.34 Thousand
14 Mar, 2017 59.8 60.23 59.63 60.09 225.96 Thousand
13 Mar, 2017 59.73 60.39 59.64 59.93 277.6 Thousand
10 Mar, 2017 60.21 60.55 59.38 59.61 498.1 Thousand
09 Mar, 2017 60.69 61.16 59.98 60.1 347.98 Thousand
08 Mar, 2017 62.02 62.16 60.67 60.71 419.04 Thousand
07 Mar, 2017 62.18 62.38 61.96 62.24 190.45 Thousand