W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 60.77 61.27 60.55 61.17 364.34 Thousand
14 Feb, 2018 60.59 60.86 59.97 60.33 385.06 Thousand
13 Feb, 2018 61.08 61.37 60.37 61.13 352.63 Thousand
12 Feb, 2018 61.46 61.47 59.2 61.07 494.23 Thousand
09 Feb, 2018 59.45 61.55 59.39 61.12 514.35 Thousand
08 Feb, 2018 60.88 61.19 59.21 59.21 619.81 Thousand
07 Feb, 2018 61.57 62.29 60.82 60.83 454.36 Thousand
06 Feb, 2018 60.38 61.93 59.47 61.3 795.97 Thousand
05 Feb, 2018 62.83 63.57 61.04 61.09 469.03 Thousand
02 Feb, 2018 63.14 63.43 62.22 63.04 469.81 Thousand