W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 59.84 60.19 59.42 60.1 328.9 Thousand
01 Mar, 2018 60.04 60.56 59.37 59.94 411.6 Thousand
28 Feb, 2018 60.42 60.84 59.87 59.89 569.07 Thousand
27 Feb, 2018 61.53 61.53 59.91 60.05 445.02 Thousand
26 Feb, 2018 61.1 61.1 60.53 61.0 366.93 Thousand
23 Feb, 2018 60.01 61.12 60.01 60.64 617.74 Thousand
22 Feb, 2018 59.6 60.66 59.6 59.98 339.18 Thousand
21 Feb, 2018 60.23 60.58 59.49 59.5 535.73 Thousand
20 Feb, 2018 61.58 61.97 60.22 60.23 400.45 Thousand
16 Feb, 2018 61.28 62.08 61.25 61.76 275.34 Thousand