W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 90.57 92.23 90.51 91.03 515.32 Thousand
02 Oct, 2019 90.08 90.72 89.47 90.66 541.02 Thousand
01 Oct, 2019 89.47 90.15 88.67 90.04 511.56 Thousand
30 Sep, 2019 89.9 90.9 89.45 89.46 625.07 Thousand
27 Sep, 2019 90.82 90.82 89.26 90.0 393.75 Thousand
26 Sep, 2019 90.73 91.76 90.55 91.58 465.83 Thousand
25 Sep, 2019 89.89 90.65 89.6 90.52 468.45 Thousand
24 Sep, 2019 89.96 90.43 89.31 89.84 533.34 Thousand
23 Sep, 2019 90.11 90.56 89.77 89.84 532.23 Thousand
20 Sep, 2019 89.03 90.28 88.64 90.1 1.58 Million