W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 92.51 93.06 91.91 92.02 1.03 Million
30 Oct, 2019 91.55 92.63 91.38 92.14 1.17 Million
29 Oct, 2019 91.38 92.25 91.17 91.56 1.34 Million
28 Oct, 2019 91.54 91.96 91.19 91.26 1.06 Million
25 Oct, 2019 92.75 92.76 91.52 91.7 805 Thousand
24 Oct, 2019 92.79 93.06 92.3 92.44 644.54 Thousand
23 Oct, 2019 93.16 93.2 92.04 92.5 600.51 Thousand
22 Oct, 2019 93.42 93.58 92.5 93.02 288.57 Thousand
21 Oct, 2019 93.32 93.52 92.43 93.06 411.37 Thousand
18 Oct, 2019 91.52 93.49 91.24 93.41 803.86 Thousand