W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 74.33 74.64 73.62 73.97 709.32 Thousand
05 May, 2021 75.0 75.21 73.87 74.16 900.84 Thousand
04 May, 2021 75.74 76.34 75.09 75.27 918.76 Thousand
03 May, 2021 75.63 76.45 74.62 75.65 1.15 Million
30 Apr, 2021 72.95 75.09 72.84 74.86 1.13 Million
29 Apr, 2021 73.52 74.33 72.85 73.35 626.53 Thousand
28 Apr, 2021 73.24 73.55 72.81 72.84 626.16 Thousand
27 Apr, 2021 73.7 73.73 73.09 73.12 656.18 Thousand
26 Apr, 2021 73.94 73.98 73.37 73.64 451.75 Thousand
23 Apr, 2021 73.68 73.94 72.98 73.35 571.05 Thousand