W P Carey Inc (WPC)
USD 66.59
(-0.16%)
USD 66.59
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 77.98 | 78.29 | 77.47 | 78.09 | 608.47 Thousand |
| 03 Jun, 2021 | 78.06 | 78.2 | 77.35 | 77.8 | 768.28 Thousand |
| 02 Jun, 2021 | 77.06 | 78.44 | 76.7 | 78.25 | 946.33 Thousand |
| 01 Jun, 2021 | 75.97 | 77.03 | 75.74 | 77.03 | 1.16 Million |
| 28 May, 2021 | 74.69 | 75.73 | 74.51 | 75.42 | 1.24 Million |
| 27 May, 2021 | 75.47 | 75.47 | 74.2 | 74.35 | 1.06 Million |
| 26 May, 2021 | 75.46 | 75.92 | 75.17 | 75.23 | 533.4 Thousand |
| 25 May, 2021 | 75.5 | 75.89 | 75.11 | 75.39 | 577.92 Thousand |
| 24 May, 2021 | 75.36 | 75.97 | 75.09 | 75.57 | 542.44 Thousand |
| 21 May, 2021 | 75.08 | 75.41 | 74.47 | 74.97 | 605.16 Thousand |
WPM
WPP
WRB
WOLF
WOR
WOW