WideOpenWest Inc (WOW)
USD 5.19
(0.0%)
USD 5.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.07 | 3.16 | 3.02 | 3.03 | 749.23 Thousand |
| 15 Mar, 2024 | 3.1 | 3.16 | 2.87 | 3.04 | 2.11 Million |
| 14 Mar, 2024 | 3.2 | 3.23 | 3.03 | 3.17 | 1.03 Million |
| 13 Mar, 2024 | 2.88 | 3.21 | 2.31 | 3.07 | 4.31 Million |
| 12 Mar, 2024 | 3.47 | 3.51 | 3.43 | 3.46 | 605.6 Thousand |
| 11 Mar, 2024 | 3.46 | 3.56 | 3.45 | 3.51 | 416.66 Thousand |
| 08 Mar, 2024 | 3.57 | 3.66 | 3.47 | 3.47 | 358.48 Thousand |
| 07 Mar, 2024 | 3.53 | 3.62 | 3.49 | 3.56 | 614.36 Thousand |
| 06 Mar, 2024 | 3.65 | 3.72 | 3.49 | 3.49 | 763.26 Thousand |
| 05 Mar, 2024 | 3.77 | 3.86 | 3.66 | 3.67 | 507 Thousand |
WPC
WPM
WPP
WNS
WOLF
WOR