Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1994 10.5 10.5 10.5 10.5 200.00
14 Sep, 1994 10.5 10.5 9.75 9.75 8700.00
13 Sep, 1994 10.5 11.75 10.25 10.5 13.8 Thousand
12 Sep, 1994 9.75 12.0 9.75 10.75 58.1 Thousand
09 Sep, 1994 10.0 10.0 9.5 9.5 800.00
08 Sep, 1994 9.5 10.0 9.5 10.0 18 Thousand
07 Sep, 1994 9.5 9.5 9.25 9.5 3800.00
06 Sep, 1994 9.5 9.75 9.0 9.19 24.8 Thousand
02 Sep, 1994 9.5 9.5 9.0 9.0 8500.00
01 Sep, 1994 9.25 9.75 9.0 9.0 29.5 Thousand