Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1996 12.5 13.25 11.75 13.25 45.8 Thousand
23 Oct, 1996 12.25 12.5 11.5 12.31 70.9 Thousand
22 Oct, 1996 12.63 13.25 12.25 12.25 29.8 Thousand
21 Oct, 1996 13.0 13.0 12.38 12.5 37 Thousand
18 Oct, 1996 13.0 13.0 12.38 12.75 27.2 Thousand
17 Oct, 1996 13.38 13.38 12.38 13.0 8600.00
16 Oct, 1996 13.5 13.5 12.5 13.0 44.1 Thousand
15 Oct, 1996 13.25 13.88 12.75 13.5 83.9 Thousand
14 Oct, 1996 12.25 13.25 12.25 13.25 29.6 Thousand
11 Oct, 1996 12.75 13.25 12.25 12.5 225.7 Thousand