Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1998 19.63 19.63 18.5 19.0 246.9 Thousand
16 Mar, 1998 18.5 19.63 18.38 19.38 325.9 Thousand
13 Mar, 1998 18.5 18.63 18.25 18.5 347.8 Thousand
12 Mar, 1998 18.0 19.13 17.88 18.56 612.5 Thousand
11 Mar, 1998 15.38 18.25 15.25 18.0 784.3 Thousand
10 Mar, 1998 15.38 15.88 15.13 15.25 140.3 Thousand
09 Mar, 1998 15.63 15.63 15.0 15.13 232.9 Thousand
06 Mar, 1998 15.94 16.0 15.25 15.31 98.3 Thousand
05 Mar, 1998 15.38 15.5 14.56 14.63 188.8 Thousand
04 Mar, 1998 15.38 15.88 15.13 15.38 68.9 Thousand