Wolfspeed Inc (WOLF)
USD 26.32
(1.23%)
USD 26.32
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.83 | 6.03 | 5.36 | 5.38 | 21.98 Million |
| 26 Mar, 2025 | 6.14 | 6.18 | 5.7 | 5.85 | 15.82 Million |
| 25 Mar, 2025 | 6.35 | 6.62 | 6.12 | 6.16 | 14.15 Million |
| 24 Mar, 2025 | 6.43 | 6.68 | 6.35 | 6.41 | 23.07 Million |
| 21 Mar, 2025 | 5.55 | 6.31 | 5.46 | 6.29 | 27.21 Million |
| 20 Mar, 2025 | 5.85 | 6.02 | 5.7 | 5.74 | 14.76 Million |
| 19 Mar, 2025 | 5.46 | 6.07 | 5.45 | 5.93 | 12.74 Million |
| 18 Mar, 2025 | 5.9 | 5.91 | 5.4 | 5.45 | 10.84 Million |
| 17 Mar, 2025 | 5.91 | 6.15 | 5.82 | 6.01 | 15.97 Million |
| 14 Mar, 2025 | 5.19 | 5.96 | 5.13 | 5.85 | 28.48 Million |
WOR
WOW
WPC
WMT
WNC
WNS