Wolfspeed Inc (WOLF)
USD 26.32
(1.23%)
USD 26.32
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.63 | 1.9 | 1.4 | 1.45 | 68.97 Million |
| 22 May, 2025 | 1.02 | 1.87 | 1.02 | 1.71 | 125.03 Million |
| 21 May, 2025 | 1.14 | 1.4 | 0.82 | 1.28 | 255.19 Million |
| 20 May, 2025 | 3.48 | 3.48 | 3.11 | 3.13 | 49.65 Million |
| 19 May, 2025 | 3.69 | 3.74 | 3.43 | 3.49 | 18.14 Million |
| 16 May, 2025 | 3.82 | 3.97 | 3.7 | 3.9 | 16.59 Million |
| 15 May, 2025 | 3.7 | 3.85 | 3.68 | 3.81 | 13.85 Million |
| 14 May, 2025 | 4.0 | 4.06 | 3.65 | 3.82 | 24.68 Million |
| 13 May, 2025 | 3.44 | 4.26 | 3.43 | 3.87 | 60.21 Million |
| 12 May, 2025 | 3.44 | 3.62 | 3.27 | 3.34 | 29.48 Million |
WOR
WOW
WPC
WMT
WNC
WNS