WNS Holdings Ltd (WNS)
USD 76.48
(0.1%)
USD 76.48
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 75.4 | 75.49 | 75.4 | 75.4 | 523.6 Thousand |
| 03 Sep, 2025 | 75.37 | 75.53 | 75.37 | 75.41 | 845.5 Thousand |
| 02 Sep, 2025 | 75.45 | 75.55 | 75.32 | 75.35 | 612.5 Thousand |
| 29 Aug, 2025 | 75.55 | 75.56 | 75.45 | 75.45 | 540.4 Thousand |
| 28 Aug, 2025 | 75.5 | 75.54 | 75.39 | 75.49 | 563 Thousand |
| 27 Aug, 2025 | 75.55 | 75.55 | 75.42 | 75.45 | 402.5 Thousand |
| 26 Aug, 2025 | 75.48 | 75.58 | 75.39 | 75.45 | 500.6 Thousand |
| 25 Aug, 2025 | 75.44 | 75.52 | 75.42 | 75.51 | 393.7 Thousand |
| 22 Aug, 2025 | 75.49 | 75.52 | 75.27 | 75.38 | 507.1 Thousand |
| 21 Aug, 2025 | 75.32 | 75.52 | 75.26 | 75.51 | 244.1 Thousand |
WOLF
WOR
WOW
WMS
WMT
WNC