WNS Holdings Ltd (WNS)

USD 76.48

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2025 76.4 76.48 76.39 76.48 2.84 Million
15 Oct, 2025 76.35 76.4 76.31 76.4 1.41 Million
14 Oct, 2025 76.31 76.39 76.3 76.36 1.68 Million
13 Oct, 2025 76.34 76.34 76.29 76.29 1.02 Million
10 Oct, 2025 76.37 76.39 76.28 76.3 2.52 Million
09 Oct, 2025 76.33 76.37 76.29 76.29 1.33 Million
08 Oct, 2025 76.29 76.37 76.29 76.31 514.1 Thousand
07 Oct, 2025 76.29 76.34 76.27 76.29 1.23 Million
06 Oct, 2025 76.28 76.35 76.27 76.31 303.7 Thousand
03 Oct, 2025 76.25 76.35 76.25 76.3 1.21 Million