WNS Holdings Ltd (WNS)

USD 76.48

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 76.25 76.32 76.22 76.24 813.2 Thousand
01 Oct, 2025 76.27 76.28 76.23 76.25 845.8 Thousand
30 Sep, 2025 76.17 76.3 76.17 76.27 710.5 Thousand
29 Sep, 2025 76.18 76.21 76.15 76.19 329.8 Thousand
26 Sep, 2025 76.13 76.2 76.13 76.17 390.1 Thousand
25 Sep, 2025 76.15 76.15 76.12 76.14 1.79 Million
24 Sep, 2025 76.18 76.18 76.07 76.09 3.55 Million
23 Sep, 2025 76.17 76.2 76.01 76.02 2.88 Million
22 Sep, 2025 76.1 76.23 76.1 76.19 2.86 Million
19 Sep, 2025 76.19 76.3 76.15 76.19 1.31 Million