WNS (Holdings) Limited (WNS)

USD 60.36

(-7.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 59.12 66.37 58.56 65.95 1 Million
08 Apr, 2025 62.42 62.82 58.59 59.31 468.1 Thousand
07 Apr, 2025 60.62 63.87 58.75 60.44 1.27 Million
04 Apr, 2025 62.78 64.37 60.92 62.24 794.83 Thousand
03 Apr, 2025 64.2 65.59 63.18 64.52 850.9 Thousand
02 Apr, 2025 65.77 67.28 65.18 66.55 786.1 Thousand
01 Apr, 2025 61.35 70.31 61.35 66.59 2.56 Million
31 Mar, 2025 60.47 62.1 59.7 61.49 531.7 Thousand
28 Mar, 2025 63.82 64.32 60.72 61.32 522.8 Thousand
27 Mar, 2025 63.92 65.26 63.42 64.13 548.7 Thousand