Wabash National Corporation (WNC)

USD 8.19

(8.62%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 26.74 26.95 26.4 26.4 1.18 Million
14 Feb, 2024 26.77 26.89 26.04 26.43 706.01 Thousand
13 Feb, 2024 25.63 26.33 25.32 26.31 686.9 Thousand
12 Feb, 2024 25.37 26.52 25.37 26.4 507.44 Thousand
09 Feb, 2024 25.44 25.48 24.8 25.31 609.4 Thousand
08 Feb, 2024 25.8 25.86 25.38 25.48 591 Thousand
07 Feb, 2024 26.5 26.65 25.73 25.91 630.61 Thousand
06 Feb, 2024 26.7 27.39 26.56 26.57 694.83 Thousand
05 Feb, 2024 27.51 27.75 26.31 26.86 1.08 Million
02 Feb, 2024 26.3 28.11 25.28 27.98 1.32 Million